0G

0G · 美元计价

$0.155

≈ ￥1.023

-7.35% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.1689

24H 最低

$0.155

今日开盘

$0.1673

24H 成交量

$41.65万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1408.55	$1,423.52	$1,393.04	$2.71万	—	-0.83%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
57	XLMStellar	$0.1615	$0.1699	$0.1614	$604.19万	$58.46亿	-4.44%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.22万	$5,107.33万	-5.33%
244	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006397	$0.00006054	$61.26万	$2,573.64万	-4.15%
561	XTZTezos	$0.2436	$0.2533	$0.2426	$15.41万	$2.72亿	-3.26%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.30万	$223.40万	-2.21%
426	YGGYield Guild Games	$0.0237	$0.02432	$0.02314	$28.30万	$1,267.01万	0.21%
37	EUREUR	$1.1202	$1.12	$1.12	$1,097.49万	—	0.23%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
581	STXBSTXB	$600.24	$666.91	$587.14	$13.81万	—	-9.09%
349	SPKSpark	$0.016569	$0.017116	$0.01631	$39.39万	$2,803.83万	-2.32%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,821.94万	-3.76%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.66%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$364.70万	—	-6.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
438	SCRScroll	$0.01989	$0.02039	$0.01947	$26.72万	$377.78万	-1.68%