Tezos

XTZ · 美元计价

$0.2429

≈ ￥1.6031

-2.14% (-$0.01)

更新于 2026-11-03 14:45:03

24H 最高

$0.2508

24H 最低

$0.2424

今日开盘

$0.2482

24H 成交量

$14.89万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.00%
658	SQQQBSQQQB	$43.65	$43.97	$40.45	$6.08万	—	7.12%
58	XLMStellar	$0.1611	$0.1689	$0.1609	$591.67万	$58.46亿	-3.59%
518	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.19%
263	NEIROFirst Neiro On Ethereum	$0.00006057	$0.00006306	$0.00006052	$56.85万	$2,573.64万	-3.21%
566	XTZTezos	$0.2429	$0.2508	$0.2424	$14.89万	$2.72亿	-2.14%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
563	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.08万	$223.40万	-1.49%
451	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$25.87万	$1,267.01万	1.07%
37	EUREUR	$1.1208	$1.12	$1.12	$1,067.84万	—	0.13%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
576	STXBSTXB	$592.72	$665.58	$587.14	$13.92万	—	-10.89%
335	SPKSpark	$0.016357	$0.016893	$0.01631	$41.31万	$2,803.83万	-2.08%
648	AEVOAevo	$0.01937	$0.02037	$0.01932	$7.56万	$1,821.94万	-2.61%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	BANDBand Protocol	$0.1859	$0.19	$0.1847	$6.21万	$3,462.75万	-1.59%
82	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0501	$347.83万	—	-5.62%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
477	SCRScroll	$0.01956	$0.02039	$0.01947	$22.51万	$377.78万	-1.51%