Band Protocol
BAND · 美元计价
$0.1474
≈ ￥0.97284
-8.62% (-$0.01)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.1617
24H 最低
$0.1411
今日开盘
$0.1613
24H 成交量
$13.84万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LLYBLLYB
|
$1428.67 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 596 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.04万 | — | 1.50% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,471.64万 | $48.53亿 | -4.64% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.74万 | $4,387.28万 | -7.94% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004765 | $0.0000541 | $0.00004518 | $127.38万 | $2,089.54万 | -11.71% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.27万 | $2.40亿 | -7.91% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.99万 | $194.29万 | -6.54% |
| 407 |
YGGYield Guild Games
|
$0.01861 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.37% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.39万 | — | -0.22% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 615 |
STXBSTXB
|
$517.62 | $522.26 | $507.75 | $1.48万 | — | -0.68% |
| 219 |
SPKSpark
|
$0.013861 | $0.015386 | $0.013218 | $84.71万 | $2,472.19万 | -9.86% |
| 526 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.24万 | $1,569.40万 | -7.33% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 530 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.84万 | $2,820.14万 | -8.62% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0401 | $0.0322 | $403.07万 | $5,051.78万 | -12.31% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 361 |
SCRScroll
|
$0.01859 | $0.01894 | $0.017 | $39.14万 | $337.22万 | 3.28% |