BBB

BBB · 美元计价

$8.04

≈ ￥53.064

-5.52% (-$0.47)

更新于 2026-11-03 20:20:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.51

24H 成交量

$86.72万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1399.21	$1,423.52	$1,393.04	$2.66万	—	-1.07%
654	SQQQBSQQQB	$43.47	$44.02	$40.45	$7.27万	—	6.44%
58	XLMStellar	$0.1647	$0.1689	$0.1605	$617.88万	$58.46亿	-2.02%
561	VTHOVeThor Token	$0.000542	$0.00056	$0.000528	$15.82万	$5,107.33万	-2.69%
244	NEIROFirst Neiro On Ethereum	$0.00006169	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.75%
533	XTZTezos	$0.2473	$0.2507	$0.2416	$17.43万	$2.72亿	-1.32%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
529	SANTOSSantos FC Fan Token	$0.407	$0.409	$0.393	$17.53万	$223.40万	0.99%
479	YGGYield Guild Games	$0.02417	$0.02432	$0.02326	$21.88万	$1,267.01万	3.07%
29	EUREUR	$1.1192	$1.12	$1.11	$1,602.22万	—	-0.30%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
558	STXBSTXB	$606.67	$660.28	$587.14	$16.11万	—	-8.12%
338	SPKSpark	$0.016639	$0.016893	$0.0163	$40.26万	$2,803.83万	-0.53%
660	AEVOAevo	$0.01973	$0.02005	$0.01928	$6.02万	$1,821.94万	-1.45%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
651	BANDBand Protocol	$0.1909	$0.1912	$0.1847	$7.67万	$3,462.75万	1.54%
77	MARSCOINMARSCOIN	$0.0506	$0.0543	$0.0488	$374.68万	—	-5.95%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
525	SCRScroll	$0.01995	$0.02039	$0.01943	$17.82万	$377.78万	-0.30%