BEAMX

BEAMX · 美元计价

$0.004456

≈ ￥0.02941

-20.61% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.005746

24H 最低

$0.004402

今日开盘

$0.005613

24H 成交量

$911.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
58	XLMStellar	$0.1638	$0.1699	$0.163	$591.67万	$58.46亿	-2.27%
537	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.97%
241	NEIROFirst Neiro On Ethereum	$0.00006158	$0.00006398	$0.00006054	$63.21万	$2,573.64万	-2.90%
485	XTZTezos	$0.2446	$0.2549	$0.2426	$22.31万	$2.72亿	-3.01%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.72%
431	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.35万	$1,267.01万	1.77%
34	EUREUR	$1.1208	$1.12	$1.12	$1,455.65万	—	0.16%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
590	STXBSTXB	$597.88	$666.91	$587.14	$12.79万	—	-8.07%
360	SPKSpark	$0.01656	$0.017116	$0.01631	$37.84万	$2,803.83万	-1.79%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.16%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
612	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
75	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$420.49万	—	-5.48%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
441	SCRScroll	$0.0199	$0.02039	$0.01947	$27.45万	$377.78万	-1.44%