Berachain

BERA · 美元计价

$0.1318

≈ ￥0.86988

-1.79% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.1342

24H 成交量

$26.81万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1397.87	$1,423.52	$1,393.04	$2.66万	—	-1.17%
655	SQQQBSQQQB	$43.5	$44.02	$40.45	$7.09万	—	6.38%
59	XLMStellar	$0.1631	$0.1689	$0.1605	$601.64万	$58.46亿	-2.74%
558	VTHOVeThor Token	$0.000538	$0.00056	$0.000528	$16.01万	$5,107.33万	-3.06%
244	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006306	$0.00006029	$61.28万	$2,573.64万	-1.61%
538	XTZTezos	$0.2472	$0.2508	$0.2416	$17.38万	$2.72亿	-1.20%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
534	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.50万	$223.40万	0.74%
484	YGGYield Guild Games	$0.02415	$0.02432	$0.02326	$21.59万	$1,267.01万	3.03%
29	EUREUR	$1.1194	$1.12	$1.11	$1,595.62万	—	-0.26%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
557	STXBSTXB	$603.87	$664.34	$587.14	$16.10万	—	-8.80%
334	SPKSpark	$0.016616	$0.016893	$0.0163	$40.42万	$2,803.83万	0.02%
660	AEVOAevo	$0.01966	$0.02005	$0.01928	$5.85万	$1,821.94万	-1.95%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
652	BANDBand Protocol	$0.1897	$0.19	$0.1847	$7.41万	$3,462.75万	0.85%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$375.58万	—	-5.62%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
524	SCRScroll	$0.01986	$0.02039	$0.01943	$18.13万	$377.78万	-0.60%