ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	LLYBLLYB	$1412.42	$1,418.99	$1,354.55	$4.96万	—	4.23%
520	SQQQBSQQQB	$42.6	$49.34	$42.18	$19.72万	—	-12.11%
69	XLM恒星币	$0.1474	$0.1501	$0.1438	$555.35万	$52.28亿	0.68%
624	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$10.65万	$4,834.04万	2.02%
129	NEIROFirst Neiro On Ethereum	$0.00005903	$0.00006182	$0.00005624	$165.83万	$2,536.16万	1.22%
360	XTZTezos	$0.2505	$0.2574	$0.2422	$38.18万	$2.80亿	1.13%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$13.11万	$216.89万	1.04%
464	YGGYield Guild Games	$0.0211	$0.02196	$0.02023	$25.25万	$1,131.73万	3.03%
38	EUREUR	$1.1235	$1.14	$1.12	$1,396.31万	—	0.35%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
466	STXBSTXB	$510.7	$512.19	$447.43	$24.73万	—	11.01%
302	SPKSpark	$0.015895	$0.016457	$0.015426	$49.49万	$2,726.23万	2.55%
664	AEVOAevo	$0.01836	$0.01918	$0.01777	$6.05万	$1,740.83万	2.00%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
675	BANDBand Protocol	$0.1747	$0.1793	$0.1696	$4.32万	$3,256.98万	3.01%
91	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0396	$306.43万	$5,051.78万	3.25%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
383	SCRScroll	$0.01748	$0.01888	$0.01629	$35.04万	$336.44万	7.31%