Cookie

COOKIE · 美元计价

$0.00794

≈ ￥0.052404

-2.93% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.00818

24H 最低

$0.00779

今日开盘

$0.00818

24H 成交量

$4.55万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
659	SQQQBSQQQB	$43.65	$43.81	$40.45	$5.94万	—	7.17%
59	XLMStellar	$0.1619	$0.1693	$0.1611	$591.66万	$58.46亿	-4.03%
511	VTHOVeThor Token	$0.000538	$0.000569	$0.000528	$19.51万	$5,107.33万	-5.28%
247	NEIROFirst Neiro On Ethereum	$0.00006112	$0.00006349	$0.00006052	$60.87万	$2,573.64万	-3.58%
565	XTZTezos	$0.2439	$0.2511	$0.2424	$15.11万	$2.72亿	-2.79%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
556	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.393	$15.79万	$223.40万	-1.96%
433	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$27.86万	$1,267.01万	0.00%
38	EUREUR	$1.1209	$1.12	$1.12	$1,076.62万	—	0.22%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
584	STXBSTXB	$592.91	$665.58	$587.14	$13.72万	—	-10.75%
339	SPKSpark	$0.01649	$0.017028	$0.01631	$40.95万	$2,803.83万	-2.79%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.35万	$1,821.94万	-2.98%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
83	MARSCOINMARSCOIN	$0.0518	$0.0556	$0.0506	$341.81万	—	-6.50%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
442	SCRScroll	$0.01975	$0.02039	$0.01947	$27.33万	$377.78万	-2.03%