CoW Protocol Token

COW · 美元计价

$0.1177

≈ ￥0.77682

3.43% ($0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.1219

24H 最低

$0.1137

今日开盘

$0.1138

24H 成交量

$175.41万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.87%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
59	XLMStellar	$0.1621	$0.1699	$0.1611	$591.28万	$58.46亿	-3.86%
509	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.02%
241	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006397	$0.00006054	$62.65万	$2,573.64万	-3.94%
566	XTZTezos	$0.2435	$0.2533	$0.2426	$15.35万	$2.72亿	-3.14%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.48万	$223.40万	-2.69%
426	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$29.14万	$1,267.01万	-0.85%
39	EUREUR	$1.1201	$1.12	$1.12	$1,084.65万	—	0.22%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
585	STXBSTXB	$596.85	$666.91	$587.14	$13.37万	—	-9.88%
341	SPKSpark	$0.016572	$0.017116	$0.01631	$41.22万	$2,803.83万	-2.36%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.33%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
632	BANDBand Protocol	$0.1864	$0.1926	$0.1847	$9.72万	$3,462.75万	-2.87%
82	MARSCOINMARSCOIN	$0.052	$0.0563	$0.0506	$362.61万	—	-6.48%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
438	SCRScroll	$0.01971	$0.02039	$0.01947	$27.26万	$377.78万	-2.14%