CRMB

CRMB · 美元计价

$222.42

≈ ￥1467.97

-3.19% (-$7.32)

更新于 2026-11-03 19:40:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.74

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$7.32)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1398.33	$1,423.52	$1,393.04	$2.51万	—	-1.11%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	5.90%
58	XLMStellar	$0.1627	$0.1689	$0.1605	$605.14万	$58.46亿	-2.63%
558	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.20万	$5,107.33万	-2.00%
246	NEIROFirst Neiro On Ethereum	$0.00006152	$0.00006306	$0.00006029	$60.29万	$2,573.64万	-1.33%
540	XTZTezos	$0.247	$0.2508	$0.2416	$17.39万	$2.72亿	-0.80%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$18.44万	$223.40万	0.74%
458	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$24.67万	$1,267.01万	4.17%
35	EUREUR	$1.1194	$1.12	$1.11	$1,253.40万	—	-0.27%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
567	STXBSTXB	$606.21	$664.34	$587.14	$15.02万	—	-8.34%
335	SPKSpark	$0.016623	$0.016893	$0.0163	$40.80万	$2,803.83万	0.04%
659	AEVOAevo	$0.01961	$0.02005	$0.01928	$5.85万	$1,821.94万	-2.10%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	BANDBand Protocol	$0.1887	$0.19	$0.1847	$7.00万	$3,462.75万	0.32%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$380.97万	—	-5.09%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
523	SCRScroll	$0.01983	$0.02039	$0.01943	$18.28万	$377.78万	-0.05%