Civic

CVC · 美元计价

$0.02097

≈ ￥0.138402

0.77% ($0.00)

更新于 2026-11-08 17:55:02

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02081

24H 成交量

$14.33万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	LLYBLLYB	$1356.78	$1,363.23	$1,355.57	$4,245.26	—	-0.17%
662	SQQQBSQQQB	$47.47	$47.68	$47.39	$7,615.30	—	0.00%
50	XLM恒星币	$0.1503	$0.1533	$0.1496	$393.74万	$53.24亿	-1.77%
423	VTHOVeThor Token	$0.000513	$0.000535	$0.00051	$18.01万	$4,907.72万	-3.21%
405	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006054	$0.00005895	$19.84万	$2,497.47万	-1.67%
154	XTZTezos	$0.2578	$0.2685	$0.2561	$78.66万	$2.90亿	-0.88%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.388	$7.17万	$218.38万	-2.49%
549	YGGYield Guild Games	$0.02168	$0.02248	$0.02159	$9.30万	$1,148.13万	-3.17%
34	EUREUR	$1.1152	$1.12	$1.12	$614.88万	—	-0.01%
151	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
666	STXBSTXB	$463.1	$466.43	$461.02	$6,546.38	—	-0.05%
388	SPKSpark	$0.015931	$0.016155	$0.015849	$21.30万	$2,709.34万	-0.93%
623	AEVOAevo	$0.01886	$0.01943	$0.01878	$3.11万	$1,767.75万	-2.73%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
633	BANDBand Protocol	$0.1773	$0.185	$0.1768	$2.46万	$3,337.39万	-3.59%
94	MARSCOINMarsCoin	$0.0427	$0.0453	$0.0421	$151.82万	$5,051.78万	-4.26%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
482	SCRScroll	$0.01762	$0.01843	$0.01744	$13.70万	$339.17万	-4.08%