Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 20:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.65万	—	-1.03%
654	SQQQBSQQQB	$43.18	$44.02	$40.45	$7.30万	—	5.04%
57	XLMStellar	$0.1655	$0.1689	$0.1605	$620.93万	$58.46亿	-1.43%
557	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$15.91万	$5,107.33万	-1.08%
244	NEIROFirst Neiro On Ethereum	$0.00006235	$0.00006306	$0.00006029	$62.22万	$2,573.64万	0.16%
528	XTZTezos	$0.2493	$0.2507	$0.2416	$17.97万	$2.72亿	0.08%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
524	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.17万	$223.40万	1.49%
474	YGGYield Guild Games	$0.02409	$0.02436	$0.02326	$22.40万	$1,267.01万	3.35%
29	EUREUR	$1.1193	$1.12	$1.11	$1,620.33万	—	-0.33%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
556	STXBSTXB	$610.5	$660.04	$587.14	$16.03万	—	-7.27%
337	SPKSpark	$0.016766	$0.016893	$0.0163	$40.76万	$2,803.83万	0.75%
660	AEVOAevo	$0.01987	$0.02005	$0.01928	$6.22万	$1,821.94万	-0.10%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
652	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$7.79万	$3,462.75万	1.91%
79	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$379.25万	—	-4.14%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
526	SCRScroll	$0.01996	$0.02039	$0.01943	$18.11万	$377.78万	0.15%