IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-2.04% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$29.84万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
658	SQQQBSQQQB	$43.56	$44.02	$40.45	$6.33万	—	6.35%
56	XLMStellar	$0.1611	$0.1689	$0.1605	$597.90万	$58.46亿	-3.65%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%
258	NEIROFirst Neiro On Ethereum	$0.0000604	$0.00006306	$0.00006031	$57.00万	$2,573.64万	-3.19%
549	XTZTezos	$0.2439	$0.2508	$0.2416	$16.63万	$2.72亿	-1.53%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
535	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.41万	$223.40万	0.00%
457	YGGYield Guild Games	$0.02352	$0.02432	$0.02316	$24.98万	$1,267.01万	0.99%
38	EUREUR	$1.1217	$1.12	$1.12	$1,043.15万	—	0.01%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.26%
333	SPKSpark	$0.016404	$0.016893	$0.0163	$41.28万	$2,803.83万	-2.04%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$350.85万	—	-7.48%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
493	SCRScroll	$0.01951	$0.02039	$0.01943	$20.75万	$377.78万	-1.07%