KAITO

KAITO · 美元计价

$0.2333

≈ ￥1.5398

-0.55% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.2433

24H 最低

$0.2249

今日开盘

$0.2346

24H 成交量

$31.94万

流通市值

$5,651.62万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LLYBLLYB	$1418.41	$1,448.67	$1,400.55	$8.53万	—	0.46%
382	SQQQBSQQQB	$41.41	$45.80	$39.86	$37.32万	—	-1.69%
50	XLM恒星币	$0.1685	$0.1711	$0.1571	$1,104.98万	$59.24亿	3.63%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.17万	$5,275.27万	2.93%
251	NEIROFirst Neiro On Ethereum	$0.00006434	$0.00006615	$0.00005981	$68.54万	$2,698.13万	2.76%
539	XTZTezos	$0.2548	$0.2591	$0.2391	$20.87万	$2.78亿	2.49%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.53万	$226.25万	-0.25%
424	YGGYield Guild Games	$0.02417	$0.0245	$0.02291	$31.07万	$1,265.80万	0.58%
44	EUREUR	$1.1242	$1.13	$1.12	$1,305.60万	—	0.38%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
435	STXBSTXB	$559.26	$619.50	$556.38	$29.62万	—	-8.84%
327	SPKSpark	$0.017114	$0.017261	$0.015885	$48.20万	$2,882.03万	3.25%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.51万	$1,880.64万	1.15%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
671	BANDBand Protocol	$0.1932	$0.1974	$0.1826	$7.22万	$3,582.85万	0.89%
76	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$546.63万	$5,051.78万	1.59%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
531	SCRScroll	$0.02003	$0.02071	$0.01885	$21.53万	$376.59万	0.10%