Kava

KAVA · 美元计价

$0.06812

≈ ￥0.449592

-0.06% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.06867

24H 最低

$0.06764

今日开盘

$0.06816

24H 成交量

$51.59万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%
661	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.84万	—	6.45%
56	XLMStellar	$0.1625	$0.1699	$0.1621	$610.50万	$58.46亿	-2.99%
514	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.12%
239	NEIROFirst Neiro On Ethereum	$0.00006147	$0.00006398	$0.00006054	$62.64万	$2,573.64万	-3.03%
480	XTZTezos	$0.2451	$0.2542	$0.2426	$22.33万	$2.72亿	-3.01%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.46万	$223.40万	-1.47%
426	YGGYield Guild Games	$0.02401	$0.02432	$0.02314	$28.33万	$1,267.01万	1.52%
37	EUREUR	$1.1204	$1.12	$1.12	$1,128.50万	—	0.35%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
581	STXBSTXB	$594.4	$666.91	$587.14	$13.74万	—	-9.19%
357	SPKSpark	$0.016608	$0.017116	$0.01631	$38.62万	$2,803.83万	-1.75%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.66万	$1,821.94万	-2.58%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.96万	$3,462.75万	-2.35%
80	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$390.92万	—	-5.17%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
434	SCRScroll	$0.01997	$0.02039	$0.01947	$27.48万	$377.78万	-0.94%