KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 13:45:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
659	SQQQBSQQQB	$43.61	$43.84	$40.45	$5.99万	—	7.41%
60	XLMStellar	$0.1616	$0.1693	$0.1611	$580.63万	$58.46亿	-4.55%
523	VTHOVeThor Token	$0.000534	$0.000564	$0.000528	$18.86万	$5,107.33万	-5.32%
250	NEIROFirst Neiro On Ethereum	$0.000061	$0.00006333	$0.00006052	$59.23万	$2,573.64万	-3.68%
566	XTZTezos	$0.2439	$0.2508	$0.2424	$15.03万	$2.72亿	-2.52%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.50万	$223.40万	-1.97%
446	YGGYield Guild Games	$0.02363	$0.02432	$0.02314	$26.77万	$1,267.01万	0.09%
37	EUREUR	$1.1211	$1.12	$1.12	$1,076.97万	—	0.15%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
576	STXBSTXB	$590.45	$665.58	$587.14	$14.21万	—	-11.12%
335	SPKSpark	$0.016415	$0.016933	$0.01631	$41.50万	$2,803.83万	-3.06%
647	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.28%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	BANDBand Protocol	$0.1869	$0.1902	$0.1847	$6.76万	$3,462.75万	-1.74%
83	MARSCOINMARSCOIN	$0.051	$0.055	$0.0506	$340.73万	—	-7.27%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
473	SCRScroll	$0.01967	$0.02039	$0.01947	$22.98万	$377.78万	-2.14%