Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-3.46% (-$0.12)

更新于 2026-11-03 07:15:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.46万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
662	SQQQBSQQQB	$43.17	$43.81	$40.45	$5.45万	—	5.65%
58	XLMStellar	$0.1636	$0.1699	$0.163	$598.46万	$58.46亿	-2.85%
536	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.11万	$5,107.33万	-5.32%
241	NEIROFirst Neiro On Ethereum	$0.00006152	$0.00006398	$0.00006054	$62.92万	$2,573.64万	-3.53%
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.48万	$2.72亿	-3.20%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.17万	$223.40万	-2.20%
430	YGGYield Guild Games	$0.02398	$0.02432	$0.02314	$28.25万	$1,267.01万	0.80%
35	EUREUR	$1.1204	$1.12	$1.12	$1,397.56万	—	0.29%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
584	STXBSTXB	$596.11	$666.91	$587.14	$13.40万	—	-8.53%
357	SPKSpark	$0.016602	$0.017116	$0.01631	$38.68万	$2,803.83万	-2.18%
643	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.74%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
609	BANDBand Protocol	$0.1875	$0.1937	$0.1847	$11.35万	$3,462.75万	-3.20%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$401.78万	—	-6.52%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
435	SCRScroll	$0.01991	$0.02039	$0.01947	$27.56万	$377.78万	-1.19%