Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
658	SQQQBSQQQB	$43.82	$43.97	$40.45	$6.06万	—	7.53%
59	XLMStellar	$0.1614	$0.1689	$0.1609	$590.36万	$58.46亿	-3.47%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.90万	$5,107.33万	-5.18%
254	NEIROFirst Neiro On Ethereum	$0.00006078	$0.00006306	$0.00006052	$57.76万	$2,573.64万	-2.91%
565	XTZTezos	$0.2429	$0.2508	$0.2424	$15.05万	$2.72亿	-2.06%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
455	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$25.80万	$1,267.01万	0.81%
36	EUREUR	$1.1214	$1.12	$1.12	$1,073.25万	—	0.21%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
577	STXBSTXB	$587.91	$665.58	$587.14	$13.98万	—	-11.36%
335	SPKSpark	$0.016375	$0.016893	$0.01631	$41.34万	$2,803.83万	-2.37%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.46%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.21万	$3,462.75万	-1.27%
83	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0506	$338.91万	—	-5.75%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
475	SCRScroll	$0.01961	$0.02039	$0.01947	$22.57万	$377.78万	-1.26%