应用链

LSK · 美元计价

$0.1732

≈ ￥1.1431

-3.78% (-$0.01)

更新于 2026-11-09 18:40:01

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.18

24H 成交量

$191.43万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	LLYBLLYB	$1391.24	$1,396.94	$1,352.91	$2.55万	—	2.48%
626	SQQQBSQQQB	$47.13	$49.34	$46.51	$10.30万	—	-0.78%
57	XLM恒星币	$0.1461	$0.1519	$0.143	$674.67万	$53.10亿	-2.41%
546	VTHOVeThor Token	$0.000498	$0.000516	$0.000484	$18.28万	$4,790.47万	-2.54%
65	NEIROFirst Neiro On Ethereum	$0.00005932	$0.00006461	$0.00005624	$514.45万	$2,518.07万	0.25%
285	XTZTezos	$0.2534	$0.2569	$0.24	$53.87万	$2.78亿	-0.71%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
571	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$16.28万	$216.27万	-1.02%
390	YGGYield Guild Games	$0.02104	$0.02179	$0.02	$36.58万	$1,116.89万	-2.68%
37	EUREUR	$1.1393	$1.15	$1.11	$1,147.06万	—	2.17%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
584	STXBSTXB	$461.28	$470.80	$447.43	$14.69万	—	-0.28%
359	SPKSpark	$0.015884	$0.016038	$0.015139	$40.41万	$2,674.88万	0.00%
607	AEVOAevo	$0.01825	$0.01888	$0.01717	$11.40万	$1,726.75万	-2.77%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
665	BANDBand Protocol	$0.1744	$0.177	$0.166	$5.20万	$3,218.50万	-1.02%
80	MARSCOINMarsCoin	$0.0424	$0.0431	$0.0383	$345.43万	$5,051.78万	0.47%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
545	SCRScroll	$0.01697	$0.01767	$0.01574	$18.31万	$322.57万	-2.81%