Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-3.21% (-$0.09)

更新于 2026-11-03 17:00:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.8

24H 成交量

$18.17万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
658	SQQQBSQQQB	$43.55	$44.02	$40.45	$6.32万	—	6.51%
57	XLMStellar	$0.1612	$0.1689	$0.1605	$615.12万	$58.46亿	-3.82%
523	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.09万	$5,107.33万	-4.49%
266	NEIROFirst Neiro On Ethereum	$0.00006063	$0.00006306	$0.00006029	$55.71万	$2,573.64万	-3.24%
548	XTZTezos	$0.2451	$0.2508	$0.2416	$16.62万	$2.72亿	-1.33%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
457	YGGYield Guild Games	$0.02363	$0.02432	$0.02316	$24.41万	$1,267.01万	1.03%
39	EUREUR	$1.1212	$1.12	$1.12	$1,023.24万	—	-0.24%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
573	STXBSTXB	$594.67	$664.89	$587.14	$14.16万	—	-10.04%
327	SPKSpark	$0.016455	$0.016893	$0.0163	$41.65万	$2,803.83万	-2.14%
653	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.01万	$1,821.94万	-3.73%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.92万	$3,462.75万	-0.74%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$371.12万	—	-8.33%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
503	SCRScroll	$0.01959	$0.02039	$0.01943	$19.76万	$377.78万	-1.90%