Midnight

NIGHT · 美元计价

$0.04362

≈ ￥0.287892

1.75% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.04507

24H 最低

$0.04076

今日开盘

$0.04287

24H 成交量

$292.39万

流通市值

$7.25亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.67万	—	0.30%
382	SQQQBSQQQB	$41.6	$45.80	$39.86	$37.28万	—	-1.07%
50	XLM恒星币	$0.168	$0.1711	$0.1571	$1,104.19万	$59.24亿	3.32%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.26万	$5,275.27万	2.93%
251	NEIROFirst Neiro On Ethereum	$0.00006416	$0.00006615	$0.00005981	$68.83万	$2,698.13万	2.53%
534	XTZTezos	$0.2551	$0.2591	$0.2391	$21.30万	$2.78亿	2.33%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.53万	$226.25万	-0.25%
424	YGGYield Guild Games	$0.0241	$0.0245	$0.02291	$31.08万	$1,265.80万	0.25%
44	EUREUR	$1.1243	$1.13	$1.12	$1,303.26万	—	0.38%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
435	STXBSTXB	$559.26	$619.50	$556.38	$29.62万	—	-8.84%
326	SPKSpark	$0.017049	$0.017261	$0.015885	$48.48万	$2,882.03万	2.75%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.52万	$1,880.64万	0.95%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
671	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.23万	$3,582.85万	0.63%
76	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$547.26万	$5,051.78万	1.19%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.59万	$376.59万	-0.05%