FC Porto

PORTO · 美元计价

$0.401

≈ ￥2.6466

-2.67% (-$0.01)

更新于 2026-11-03 13:05:01

24H 最高

$0.414

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.21万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
659	SQQQBSQQQB	$43.72	$43.81	$40.45	$5.91万	—	7.42%
59	XLMStellar	$0.1613	$0.1693	$0.1611	$593.19万	$58.46亿	-4.22%
514	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.37万	$5,107.33万	-5.65%
247	NEIROFirst Neiro On Ethereum	$0.00006089	$0.00006341	$0.00006052	$60.82万	$2,573.64万	-3.93%
565	XTZTezos	$0.2433	$0.2511	$0.2424	$15.14万	$2.72亿	-3.11%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.74万	$223.40万	-2.69%
438	YGGYield Guild Games	$0.02341	$0.02432	$0.02314	$27.52万	$1,267.01万	-0.47%
38	EUREUR	$1.1211	$1.12	$1.12	$1,076.28万	—	0.19%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
579	STXBSTXB	$591.49	$665.58	$587.14	$13.96万	—	-10.97%
339	SPKSpark	$0.016452	$0.016995	$0.01631	$40.70万	$2,803.83万	-3.13%
643	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.33万	$1,821.94万	-3.03%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	BANDBand Protocol	$0.1865	$0.1906	$0.1847	$6.69万	$3,462.75万	-2.05%
84	MARSCOINMARSCOIN	$0.0516	$0.0554	$0.0506	$343.97万	—	-6.69%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
446	SCRScroll	$0.01966	$0.02039	$0.01947	$26.80万	$377.78万	-2.48%