Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1412.75	$1,423.52	$1,393.04	$2.77万	—	-0.56%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.77万	—	5.91%
57	XLMStellar	$0.1627	$0.1699	$0.1621	$605.40万	$58.46亿	-3.39%
509	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.45万	$5,107.33万	-5.47%
239	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006398	$0.00006054	$62.62万	$2,573.64万	-3.03%
499	XTZTezos	$0.2458	$0.2542	$0.2426	$20.53万	$2.72亿	-2.50%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
559	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.81万	$223.40万	-1.22%
426	YGGYield Guild Games	$0.02392	$0.02432	$0.02314	$28.31万	$1,267.01万	1.18%
37	EUREUR	$1.1206	$1.12	$1.12	$1,129.07万	—	0.31%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.74万	—	-9.07%
356	SPKSpark	$0.016661	$0.017116	$0.01631	$38.74万	$2,803.83万	-1.78%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.61万	$1,821.94万	-2.83%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
634	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.74万	$3,462.75万	-1.98%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$389.52万	—	-4.95%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
435	SCRScroll	$0.01996	$0.02039	$0.01947	$27.57万	$377.78万	-1.48%