Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
670	SQQQBSQQQB	$41	$41.29	$40.85	$8,815.33	—	-0.65%
42	XLMStellar	$0.168	$0.1708	$0.1663	$516.77万	$59.29亿	-0.83%
522	VTHOVeThor Token	$0.000569	$0.000577	$0.000564	$12.24万	$5,363.72万	-0.87%
371	NEIROFirst Neiro On Ethereum	$0.00006372	$0.0000649	$0.00006356	$27.72万	$2,678.41万	-0.90%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
555	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
45	EUREUR	$1.1254	$1.14	$1.12	$492.94万	—	-0.57%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
693	STXBSTXB	$652.73	$657.52	$650.20	$2,980.48	—	0.15%
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.95%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.96万	$3,608.90万	-2.31%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$865.02万	—	3.93%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
553	SCRScroll	$0.02062	$0.02072	$0.02	$9.84万	$387.49万	1.33%