Ravencoin

RVN · 美元计价

$0.00134

≈ ￥0.008844

0.00% ($0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.00134

24H 成交量

$31.45万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1398.33	$1,423.52	$1,393.04	$2.51万	—	-1.11%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
58	XLMStellar	$0.1629	$0.1689	$0.1605	$606.54万	$58.46亿	-2.57%
553	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.33万	$5,107.33万	-2.17%
246	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$60.47万	$2,573.64万	-1.20%
541	XTZTezos	$0.2474	$0.2508	$0.2416	$17.37万	$2.72亿	-0.60%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.43万	$223.40万	0.50%
457	YGGYield Guild Games	$0.02413	$0.02432	$0.02318	$24.55万	$1,267.01万	3.79%
35	EUREUR	$1.1194	$1.12	$1.11	$1,258.13万	—	-0.27%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
566	STXBSTXB	$606.21	$664.34	$587.14	$15.02万	—	-8.34%
336	SPKSpark	$0.016583	$0.016893	$0.0163	$40.69万	$2,803.83万	-0.21%
659	AEVOAevo	$0.01958	$0.02006	$0.01928	$5.66万	$1,821.94万	-2.05%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
656	BANDBand Protocol	$0.1888	$0.19	$0.1847	$6.99万	$3,462.75万	0.69%
77	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$382.55万	—	-5.25%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
523	SCRScroll	$0.01984	$0.02039	$0.01943	$18.28万	$377.78万	0.10%