Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1357.83	$1,363.23	$1,356.60	$3,962.85	—	-0.22%
669	SQQQBSQQQB	$47.79	$48.04	$47.21	$6,098.85	—	0.42%
58	XLM恒星币	$0.1497	$0.1519	$0.1494	$303.97万	$53.10亿	-0.40%
495	VTHOVeThor Token	$0.000507	$0.000525	$0.000505	$13.47万	$4,790.47万	-2.50%
68	NEIROFirst Neiro On Ethereum	$0.00006098	$0.00006457	$0.00005895	$247.27万	$2,518.07万	2.71%
202	XTZTezos	$0.2523	$0.2685	$0.251	$58.04万	$2.78亿	-3.19%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	SANTOSSantos FC Fan Token	$0.388	$0.397	$0.384	$9.42万	$216.27万	-1.52%
459	YGGYield Guild Games	$0.02107	$0.02213	$0.02097	$15.96万	$1,116.89万	-4.01%
27	EUREUR	$1.1315	$1.15	$1.12	$786.11万	—	1.45%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
674	STXBSTXB	$461.22	$466.43	$459.78	$5,010.54	—	-0.54%
394	SPKSpark	$0.015768	$0.016048	$0.015692	$21.84万	$2,674.88万	-0.76%
621	AEVOAevo	$0.01836	$0.01915	$0.01834	$3.88万	$1,726.75万	-2.65%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
636	BANDBand Protocol	$0.172	$0.182	$0.1719	$2.46万	$3,218.50万	-5.03%
77	MARSCOINMarsCoin	$0.0409	$0.0447	$0.0404	$206.10万	$5,051.78万	-7.26%
550	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
482	SCRScroll	$0.01679	$0.01821	$0.01675	$14.53万	$322.57万	-6.67%