Steem

STEEM · 美元计价

$0.04696

≈ ￥0.309936

-6.53% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05042

24H 最低

$0.04659

今日开盘

$0.05024

24H 成交量

$61.93万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1408.37	$1,423.52	$1,393.04	$2.71万	—	-0.92%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.72%
58	XLMStellar	$0.1619	$0.1699	$0.1614	$598.56万	$58.46亿	-3.97%
510	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.14%
240	NEIROFirst Neiro On Ethereum	$0.00006107	$0.00006397	$0.00006054	$62.21万	$2,573.64万	-3.80%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.15万	$2.72亿	-2.47%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.29万	$223.40万	-1.96%
428	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$28.42万	$1,267.01万	-0.30%
38	EUREUR	$1.1196	$1.12	$1.12	$1,085.32万	—	0.21%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
346	SPKSpark	$0.01656	$0.017116	$0.01631	$39.94万	$2,803.83万	-2.41%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.22%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$360.80万	—	-7.17%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
437	SCRScroll	$0.01997	$0.02039	$0.01947	$26.90万	$377.78万	-0.84%