Steem

STEEM · 美元计价

$0.04668

≈ ￥0.308088

-4.89% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0491

24H 最低

$0.04641

今日开盘

$0.04908

24H 成交量

$52.94万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$5.96万	—	7.58%
59	XLMStellar	$0.1612	$0.1689	$0.1609	$589.32万	$58.46亿	-3.82%
521	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%
252	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006306	$0.00006052	$58.68万	$2,573.64万	-3.30%
566	XTZTezos	$0.2431	$0.2508	$0.2424	$15.01万	$2.72亿	-2.37%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.32万	$223.40万	-2.21%
449	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$26.37万	$1,267.01万	0.26%
37	EUREUR	$1.1213	$1.12	$1.12	$1,075.63万	—	0.15%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
576	STXBSTXB	$590.65	$665.58	$587.14	$14.11万	—	-10.84%
335	SPKSpark	$0.016374	$0.016893	$0.01631	$41.55万	$2,803.83万	-2.21%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.88万	$1,821.94万	-3.05%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
655	BANDBand Protocol	$0.1861	$0.1901	$0.1847	$6.63万	$3,462.75万	-1.79%
82	MARSCOINMARSCOIN	$0.0506	$0.0543	$0.0506	$347.47万	—	-6.47%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
473	SCRScroll	$0.01958	$0.02039	$0.01947	$23.05万	$377.78万	-1.76%