唯链

VET · 美元计价

$0.005812

≈ ￥0.038359

1.89% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.005995

24H 最低

$0.00545

今日开盘

$0.005704

24H 成交量

$158.37万

流通市值

$5.01亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.66万	—	0.45%
388	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.86万	—	-1.19%
50	XLM恒星币	$0.1675	$0.1711	$0.1571	$1,104.47万	$59.24亿	2.82%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
250	NEIROFirst Neiro On Ethereum	$0.00006414	$0.00006615	$0.00005981	$68.89万	$2,698.13万	2.17%
467	XTZTezos	$0.2554	$0.2591	$0.2391	$26.54万	$2.78亿	2.49%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.30万	$226.25万	-1.22%
423	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$31.11万	$1,265.80万	0.21%
44	EUREUR	$1.1241	$1.13	$1.12	$1,340.50万	—	0.32%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
435	STXBSTXB	$557.55	$619.50	$556.38	$29.62万	—	-9.46%
324	SPKSpark	$0.017031	$0.017261	$0.015885	$48.55万	$2,882.03万	2.63%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$4.97万	$1,880.64万	1.25%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.24万	$3,582.85万	0.73%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.50万	$5,051.78万	0.99%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.64万	$376.59万	0.00%