Horizen

ZEN · 美元计价

$5.159

≈ ￥34.0494

-0.25% (-$0.01)

更新于 2026-11-03 23:20:02

24H 最高

$5.22

24H 最低

$4.99

今日开盘

$5.172

24H 成交量

$103.38万

流通市值

$8,234.93万

24H 涨跌额

(-$0.01)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	LLYBLLYB	$1421.22	$1,436.07	$1,390.39	$3.78万	—	0.97%
597	SQQQBSQQQB	$42.58	$44.02	$40.45	$12.18万	—	4.90%
56	XLMStellar	$0.164	$0.1688	$0.1605	$657.03万	$58.46亿	-2.32%
530	VTHOVeThor Token	$0.000542	$0.000556	$0.000528	$17.92万	$5,107.33万	-1.81%
228	NEIROFirst Neiro On Ethereum	$0.00006221	$0.00006282	$0.00006029	$68.98万	$2,573.64万	-0.10%
499	XTZTezos	$0.2502	$0.2518	$0.2416	$20.27万	$2.72亿	0.89%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$17.15万	$223.40万	1.50%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.49万	$1,267.01万	1.51%
26	EUREUR	$1.1195	$1.12	$1.11	$1,675.74万	—	-0.27%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
516	STXBSTXB	$618.98	$626.45	$587.14	$19.03万	—	-0.33%
259	SPKSpark	$0.01643	$0.016876	$0.0163	$57.92万	$2,803.83万	-1.78%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.32万	$1,821.94万	0.56%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
652	BANDBand Protocol	$0.1914	$0.1924	$0.1847	$7.69万	$3,462.75万	1.32%
77	MARSCOINMARSCOIN	$0.0504	$0.0541	$0.0488	$354.55万	—	-5.09%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
549	SCRScroll	$0.01994	$0.02039	$0.01943	$16.78万	$377.78万	-1.77%